Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.46	29.46	28.62	29.27	4,573,025	-0.03(-0.11%)
Oct 26, 2012	29.24	29.30	29.30	29.30	1,962,698	+0.08(+0.28%)
Oct 25, 2012	29.19	29.36	28.70	29.22	1,731,755	+0.13(+0.46%)
Oct 24, 2012	29.33	29.54	29.00	29.08	1,450,167	-0.15(-0.53%)
Oct 23, 2012	29.35	29.59	29.10	29.24	2,265,213	-1.01(-3.34%)
Oct 19, 2012	30.43	30.68	30.16	30.25	1,457,559	-0.16(-0.52%)
Oct 18, 2012	30.44	30.61	30.32	30.41	1,933,801	-0.06(-0.19%)
Oct 17, 2012	30.57	30.60	30.28	30.46	1,419,186	-0.17(-0.57%)
Oct 16, 2012	30.57	30.82	30.56	30.64	716,398	+0.13(+0.42%)
Oct 15, 2012	30.29	30.54	30.13	30.51	1,046,573	+0.20(+0.66%)
Oct 12, 2012	30.13	30.34	30.06	30.31	2,297,999	+0.21(+0.68%)
Oct 11, 2012	30.33	30.42	30.09	30.11	2,292,445	-0.07(-0.24%)
Oct 10, 2012	30.00	30.18	29.81	30.18	1,691,081	+0.21(+0.69%)
Oct 09, 2012	30.02	30.19	29.85	29.97	1,848,282	-0.06(-0.19%)
Oct 08, 2012	29.91	30.03	29.81	30.03	1,452,438	+0.03(+0.09%)
Oct 05, 2012	29.98	30.21	29.86	30.00	1,221,964	+0.07(+0.22%)
Oct 04, 2012	30.02	30.16	29.64	29.94	2,036,378	+0.05(+0.15%)
Oct 03, 2012	29.48	29.98	29.48	29.89	1,692,906	+0.41(+1.38%)
Oct 02, 2012	29.25	29.50	29.10	29.48	1,771,731	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.