Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.70	64.13	63.64	63.97	45,241	+0.27(+0.42%)
Oct 26, 2012	63.39	63.70	63.70	63.70	36,200	+0.44(+0.70%)
Oct 25, 2012	63.26	63.52	63.15	63.26	45,416	-0.23(-0.36%)
Oct 24, 2012	63.51	63.72	63.42	63.49	43,792	-0.32(-0.50%)
Oct 23, 2012	63.54	63.82	63.35	63.81	62,085	-0.03(-0.05%)
Oct 19, 2012	63.49	63.84	63.49	63.84	60,811	+0.37(+0.58%)
Oct 18, 2012	63.55	63.82	63.34	63.47	84,699	-0.09(-0.14%)
Oct 17, 2012	63.57	63.58	63.40	63.56	121,022	-0.02(-0.03%)
Oct 16, 2012	63.68	63.72	63.51	63.58	70,167	-0.27(-0.42%)
Oct 15, 2012	63.80	63.91	63.71	63.85	23,990	+0.18(+0.28%)
Oct 12, 2012	63.60	63.87	63.60	63.67	15,262	+0.42(+0.66%)
Oct 11, 2012	63.09	63.33	62.90	63.25	215,437	+0.14(+0.22%)
Oct 10, 2012	62.62	63.25	62.62	63.11	82,695	+0.29(+0.46%)
Oct 09, 2012	62.74	63.07	62.74	62.82	23,620	-0.13(-0.21%)
Oct 08, 2012	62.61	62.95	62.52	62.95	68,763	+0.34(+0.54%)
Oct 05, 2012	62.47	62.71	62.47	62.61	28,587	-0.41(-0.65%)
Oct 04, 2012	63.03	63.16	62.95	63.02	57,988	-0.09(-0.14%)
Oct 03, 2012	62.91	63.23	62.91	63.11	48,463	+0.12(+0.19%)
Oct 02, 2012	62.89	63.07	62.73	62.99	39,498	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.