Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.090	7.211	6.977	7.202	1,966,305	+0.19(+2.67%)
Oct 26, 2012	7.152	7.015	7.015	7.015	11,852,771	-0.16(-2.28%)
Oct 25, 2012	7.401	7.468	6.976	7.179	1,510,559	-0.09(-1.22%)
Oct 24, 2012	7.303	7.389	7.196	7.268	598,183	-0.02(-0.22%)
Oct 23, 2012	7.298	7.375	7.103	7.284	1,646,253	-0.32(-4.26%)
Oct 19, 2012	7.804	7.882	7.578	7.608	1,421,801	-0.19(-2.41%)
Oct 18, 2012	7.546	7.797	7.546	7.796	1,606,140	+0.22(+2.93%)
Oct 17, 2012	7.552	7.620	7.426	7.575	1,690,563	-0.05(-0.71%)
Oct 16, 2012	7.555	7.666	7.555	7.629	1,248,473	+0.13(+1.68%)
Oct 15, 2012	7.391	7.513	7.258	7.502	1,240,166	+0.15(+2.05%)
Oct 12, 2012	7.456	7.556	7.333	7.352	1,172,407	-0.10(-1.38%)
Oct 11, 2012	7.540	7.620	7.448	7.455	1,025,132	+0.00(+0.03%)
Oct 10, 2012	7.400	7.494	7.322	7.453	1,740,811	+0.08(+1.12%)
Oct 09, 2012	7.507	7.550	7.364	7.370	996,985	-0.07(-0.89%)
Oct 08, 2012	7.387	7.462	7.357	7.436	918,058	-0.06(-0.80%)
Oct 05, 2012	7.527	7.618	7.425	7.496	1,506,312	+0.04(+0.56%)
Oct 04, 2012	7.556	7.639	7.361	7.455	1,972,813	-0.03(-0.42%)
Oct 03, 2012	7.433	7.672	7.432	7.486	2,441,104	+0.07(+0.92%)
Oct 02, 2012	7.323	7.433	7.242	7.418	1,954,566	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.