Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.36	49.60	48.62	48.62	3,470,259	-1.02(-2.05%)
Oct 28, 2011	49.41	50.03	49.35	49.64	2,104,664	-0.02(-0.04%)
Oct 27, 2011	49.01	50.15	48.93	49.66	4,711,007	+1.50(+3.11%)
Oct 26, 2011	47.90	48.22	47.67	48.16	2,118,803	+0.46(+0.96%)
Oct 25, 2011	47.87	48.00	47.61	47.70	3,578,898	-0.38(-0.79%)
Oct 24, 2011	47.78	48.08	47.45	48.08	3,758,013	+0.04(+0.08%)
Oct 21, 2011	47.98	48.17	47.81	48.04	3,004,650	+0.45(+0.95%)
Oct 20, 2011	47.44	47.94	47.15	47.59	3,095,751	+0.19(+0.40%)
Oct 19, 2011	47.61	48.07	47.32	47.40	4,057,139	-0.32(-0.67%)
Oct 18, 2011	47.39	47.74	47.22	47.72	2,538,816	+0.23(+0.48%)
Oct 17, 2011	47.73	47.95	47.22	47.49	2,166,701	-0.21(-0.44%)
Oct 14, 2011	48.16	48.20	47.39	47.70	3,216,269	-0.12(-0.25%)
Oct 13, 2011	48.72	48.72	47.61	47.82	2,859,603	-1.01(-2.07%)
Oct 12, 2011	48.25	49.03	48.06	48.83	2,868,327	+0.88(+1.84%)
Oct 11, 2011	48.30	48.30	47.77	47.95	2,194,177	+0.65(+1.37%)
Oct 07, 2011	47.98	48.19	47.15	47.30	2,252,882	-0.66(-1.38%)
Oct 06, 2011	46.87	48.00	47.03	47.96	3,019,006	+1.31(+2.81%)
Oct 05, 2011	46.00	47.28	45.30	46.65	3,752,869	+0.70(+1.52%)
Oct 04, 2011	45.99	46.19	44.95	45.95	4,168,572	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.