Indicators

Suncor Energy Inc (NY: SU )

40.12 +1.08 (+2.77%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.06	19.15	18.93	19.13	6,526,818	+0.13(+0.66%)
Oct 28, 2010	19.05	19.11	18.89	19.00	8,547,608	+0.10(+0.51%)
Oct 27, 2010	19.21	19.21	18.84	18.91	15,269,019	-0.71(-3.60%)
Oct 25, 2010	19.74	19.91	19.55	19.61	9,039,407	+0.12(+0.61%)
Oct 22, 2010	19.74	19.76	19.31	19.49	7,387,413	-0.11(-0.55%)
Oct 21, 2010	19.97	20.10	19.48	19.60	10,074,584	-0.43(-2.15%)
Oct 20, 2010	19.87	20.20	19.76	20.03	7,048,754	+0.14(+0.72%)
Oct 19, 2010	19.71	20.01	19.63	19.89	18,134,230	-0.55(-2.69%)
Oct 18, 2010	20.29	20.56	20.27	20.44	8,527,327	-0.07(-0.35%)
Oct 15, 2010	20.71	20.80	20.30	20.51	10,955,295	-0.12(-0.58%)
Oct 14, 2010	20.93	21.04	20.44	20.63	12,468,411	-0.38(-1.79%)
Oct 13, 2010	20.93	21.15	20.92	21.01	9,479,433	+0.24(+1.15%)
Oct 12, 2010	20.55	20.78	20.35	20.77	7,410,324	+0.09(+0.43%)
Oct 11, 2010	20.65	20.80	20.56	20.68	5,766,337	-0.01(-0.03%)
Oct 08, 2010	20.68	20.72	19.92	20.68	14,623,213	+0.66(+3.28%)
Oct 07, 2010	20.49	20.53	19.78	20.03	8,946,334	-0.38(-1.87%)
Oct 06, 2010	20.44	20.55	20.30	20.41	9,959,409	-0.02(-0.12%)
Oct 05, 2010	19.91	20.50	19.81	20.43	366,474	+0.81(+4.11%)
Oct 04, 2010	19.85	19.98	19.51	19.62	7,223,117	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.