Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.26 19.91 17.78 19.84 2,960,448 +1.84(+10.20%)
Oct 30, 2008 18.07 18.23 17.48 18.01 2,105,550 +0.36(+2.03%)
Oct 29, 2008 17.66 18.20 16.72 17.65 3,437,333 -0.16(-0.92%)
Oct 28, 2008 16.23 17.83 14.96 17.81 2,560,588 +1.93(+12.12%)
Oct 27, 2008 15.92 16.77 15.68 15.89 2,802,144 -0.07(-0.47%)
Oct 24, 2008 15.56 16.81 15.30 15.96 2,586,506 -1.33(-7.69%)
Oct 23, 2008 18.72 18.72 16.89 17.29 3,504,228 -0.63(-3.50%)
Oct 22, 2008 19.04 19.14 17.22 17.92 2,208,514 -1.34(-6.98%)
Oct 21, 2008 19.96 20.29 19.19 19.26 2,131,382 -0.33(-1.68%)
Oct 20, 2008 20.53 20.59 19.10 19.59 1,837,346 -0.09(-0.45%)
Oct 17, 2008 18.86 24.29 18.41 19.68 3,023,691 +0.19(+1.00%)
Oct 16, 2008 20.28 20.38 17.95 19.48 3,273,434 +0.72(+3.82%)
Oct 15, 2008 22.10 22.10 18.68 18.77 2,929,681 -3.69(-16.42%)
Oct 14, 2008 22.77 22.96 21.79 22.46 4,143,525 +0.40(+1.83%)
Oct 13, 2008 21.32 22.10 19.93 22.05 2,034,563 +2.46(+12.58%)
Oct 10, 2008 17.90 19.84 17.16 19.59 4,761,448 +1.15(+6.23%)
Oct 09, 2008 22.02 22.37 18.44 18.44 3,677,327 -3.25(-15.00%)
Oct 08, 2008 23.38 24.41 21.46 21.69 2,868,304 -2.03(-8.56%)
Oct 07, 2008 25.16 25.16 23.29 23.73 1,825,173 -0.97(-3.93%)
Oct 06, 2008 24.96 25.76 24.38 24.70 1,825,603 -1.51(-5.75%)
Oct 03, 2008 25.98 27.52 24.64 26.20 2,685,791 +1.93(+7.93%)
Oct 02, 2008 26.43 26.92 24.28 24.28 2,322,867 -1.90(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.