Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.178	3.316	3.053	3.053	21,873,858	-0.21(-6.46%)
Oct 30, 2008	3.329	3.428	2.973	3.264	29,685,770	+0.13(+4.21%)
Oct 29, 2008	2.822	3.191	2.776	3.132	41,898,708	+0.43(+15.85%)
Oct 28, 2008	2.650	2.716	2.420	2.703	29,120,716	+0.24(+9.63%)
Oct 27, 2008	2.670	2.749	2.466	2.466	30,305,820	-0.19(-7.20%)
Oct 24, 2008	2.248	2.769	2.182	2.657	48,456,028	+0.12(+4.68%)
Oct 23, 2008	2.545	2.769	2.426	2.538	49,951,704	-0.08(-3.02%)
Oct 22, 2008	2.967	2.980	2.571	2.617	46,411,928	-0.49(-15.89%)
Oct 21, 2008	3.257	3.356	3.105	3.112	20,490,784	-0.33(-9.58%)
Oct 20, 2008	3.191	3.461	3.171	3.442	24,183,166	+0.35(+11.30%)
Oct 17, 2008	2.934	3.428	2.853	3.092	31,135,624	-0.06(-1.88%)
Oct 16, 2008	3.475	3.488	2.901	3.151	50,475,980	-0.30(-8.78%)
Oct 15, 2008	3.850	3.936	3.395	3.455	40,862,280	-0.53(-13.25%)
Oct 14, 2008	4.173	4.259	3.896	3.982	35,716,860	+0.05(+1.34%)
Oct 13, 2008	3.850	3.969	3.461	3.929	26,669,286	+0.28(+7.58%)
Oct 10, 2008	4.516	4.595	3.428	3.653	56,629,492	-0.88(-19.48%)
Oct 09, 2008	4.833	4.859	4.371	4.536	30,624,234	-0.42(-8.39%)
Oct 08, 2008	4.417	4.978	4.279	4.951	52,914,560	+0.78(+18.83%)
Oct 07, 2008	4.516	4.582	4.140	4.167	35,256,920	-0.11(-2.62%)
Oct 06, 2008	4.813	4.866	3.877	4.279	49,617,824	-0.24(-5.39%)
Oct 03, 2008	4.510	4.918	4.464	4.523	33,108,358	+0.04(+0.88%)
Oct 02, 2008	5.261	5.439	4.450	4.483	49,605,884	-1.04(-18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record