Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.34 19.53 19.19 19.44 2,436,380 +0.07(+0.39%)
Oct 28, 2004 19.48 19.56 18.50 19.37 4,231,533 -0.45(-2.26%)
Oct 27, 2004 18.54 19.92 18.41 19.81 5,002,559 +1.36(+7.36%)
Oct 26, 2004 18.28 18.53 18.28 18.45 1,350,835 +0.10(+0.57%)
Oct 25, 2004 18.04 18.42 17.92 18.35 1,207,507 +0.12(+0.65%)
Oct 22, 2004 18.57 18.74 18.19 18.23 1,245,281 -0.36(-1.93%)
Oct 21, 2004 18.22 18.66 18.22 18.59 2,173,901 +0.21(+1.14%)
Oct 20, 2004 18.04 18.42 17.56 18.38 5,629,453 +0.24(+1.32%)
Oct 19, 2004 18.36 18.51 18.08 18.14 6,844,126 +0.90(+5.20%)
Oct 18, 2004 17.10 17.29 16.95 17.25 998,743 +0.03(+0.17%)
Oct 15, 2004 17.08 17.47 16.78 17.22 1,872,309 +0.00(+0.00%)
Oct 14, 2004 17.84 17.89 17.13 17.22 2,155,952 -0.64(-3.60%)
Oct 13, 2004 18.07 18.19 17.78 17.86 1,426,786 +0.10(+0.59%)
Oct 12, 2004 17.41 17.90 17.41 17.75 1,521,824 +0.06(+0.34%)
Oct 11, 2004 17.14 17.75 17.14 17.69 1,514,189 +0.48(+2.77%)
Oct 08, 2004 17.84 17.84 17.17 17.22 1,794,081 -0.57(-3.19%)
Oct 07, 2004 17.69 17.83 17.45 17.78 1,488,939 +0.16(+0.93%)
Oct 06, 2004 17.48 17.77 17.33 17.62 2,586,472 -0.06(-0.34%)
Oct 05, 2004 18.28 18.28 17.57 17.68 3,503,773 -0.61(-3.35%)
Oct 04, 2004 18.44 18.65 18.19 18.29 2,813,989 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.