Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.21 35.45 33.32 34.02 7,677,357 -1.88(-5.24%)
Oct 29, 2009 35.43 36.17 35.27 35.90 5,004,186 +1.75(+5.12%)
Oct 28, 2009 34.89 35.04 34.01 34.15 9,198,600 -1.41(-3.97%)
Oct 27, 2009 37.11 37.27 35.41 35.56 7,754,084 -1.86(-4.97%)
Oct 26, 2009 38.58 39.15 37.01 37.42 4,692,110 -0.76(-1.99%)
Oct 23, 2009 38.29 38.39 37.95 38.18 3,540,283 -0.62(-1.60%)
Oct 22, 2009 38.46 38.92 37.90 38.80 4,228,446 -0.18(-0.46%)
Oct 21, 2009 38.30 39.89 38.28 38.98 4,524,746 -0.11(-0.28%)
Oct 20, 2009 38.55 39.17 38.47 39.09 3,863,613 -0.64(-1.61%)
Oct 19, 2009 39.33 40.01 39.00 39.73 4,423,808 +0.75(+1.92%)
Oct 16, 2009 39.40 39.83 38.93 38.98 6,819,678 -1.96(-4.79%)
Oct 15, 2009 40.07 41.00 40.06 40.94 6,840,913 +0.76(+1.89%)
Oct 14, 2009 40.24 40.77 39.86 40.18 7,119,822 +1.64(+4.26%)
Oct 13, 2009 38.44 38.62 37.77 38.54 5,177,859 +0.85(+2.26%)
Oct 12, 2009 38.01 38.36 37.45 37.69 3,738,601 +0.27(+0.72%)
Oct 09, 2009 37.54 37.78 36.88 37.42 3,655,992 -0.44(-1.16%)
Oct 08, 2009 38.09 38.37 37.31 37.86 7,789,040 +1.49(+4.10%)
Oct 07, 2009 36.40 36.70 35.89 36.37 4,240,657 +0.37(+1.03%)
Oct 06, 2009 36.23 36.65 35.55 36.00 5,574,061 +0.37(+1.04%)
Oct 05, 2009 34.88 35.84 34.78 35.63 4,621,238 +1.11(+3.22%)
Oct 02, 2009 34.11 35.25 34.00 34.52 6,252,065 -0.45(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.