Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.42 35.52 35.18 35.49 6,541,795 +0.25(+0.70%)
Oct 28, 2016 35.04 35.44 34.97 35.24 5,600,146 +0.62(+1.79%)
Oct 27, 2016 34.80 34.85 34.52 34.62 5,873,328 +0.15(+0.44%)
Oct 26, 2016 34.86 34.88 34.31 34.47 7,255,200 -0.83(-2.35%)
Oct 25, 2016 35.41 35.53 35.22 35.30 8,787,817 +0.06(+0.16%)
Oct 24, 2016 34.73 35.39 34.73 35.25 8,011,767 +0.23(+0.66%)
Oct 21, 2016 36.95 36.95 33.87 35.01 32,443,172 -1.48(-4.05%)
Oct 20, 2016 36.19 36.61 36.19 36.49 376,969 +0.05(+0.14%)
Oct 19, 2016 36.40 36.48 36.22 36.44 643,453 -0.24(-0.67%)
Oct 18, 2016 36.85 36.86 36.57 36.69 558,435 +0.23(+0.64%)
Oct 17, 2016 36.31 36.54 36.30 36.45 900,921 -0.44(-1.18%)
Oct 14, 2016 36.93 37.10 36.84 36.89 585,848 -0.37(-0.99%)
Oct 13, 2016 36.70 37.35 36.68 37.26 949,040 +0.50(+1.36%)
Oct 12, 2016 36.70 36.89 36.53 36.76 1,168,311 -0.04(-0.12%)
Oct 11, 2016 37.22 37.25 36.73 36.80 673,213 -0.48(-1.30%)
Oct 10, 2016 37.29 37.36 37.19 37.28 1,222,144 -0.26(-0.68%)
Oct 07, 2016 37.28 37.61 37.26 37.54 1,443,257 -0.46(-1.20%)
Oct 06, 2016 37.87 38.14 37.87 38.00 911,630 -0.53(-1.38%)
Oct 05, 2016 38.85 38.86 38.40 38.53 833,915 -0.98(-2.47%)
Oct 04, 2016 40.19 40.28 39.37 39.51 1,142,406 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.