Indicators

United States 12 Month Oil Fund (NY: USL )

40.48 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.01	38.40	37.93	37.96	16,623	+0.00(+0.00%)
Oct 26, 2012	37.90	37.96	37.96	37.96	11,300	+0.03(+0.08%)
Oct 25, 2012	37.98	38.02	37.63	37.93	10,236	+0.21(+0.56%)
Oct 24, 2012	38.04	38.08	37.50	37.72	44,048	-0.39(-1.02%)
Oct 23, 2012	38.34	38.34	37.81	38.11	14,657	-1.51(-3.81%)
Oct 19, 2012	40.85	40.85	39.60	39.62	14,778	-0.82(-2.03%)
Oct 18, 2012	40.17	40.68	40.06	40.44	25,991	-0.04(-0.09%)
Oct 17, 2012	40.62	40.79	40.40	40.48	15,882	-0.03(-0.09%)
Oct 16, 2012	40.38	40.56	40.34	40.51	19,600	+0.11(+0.27%)
Oct 15, 2012	39.98	40.51	39.70	40.40	11,010	+0.06(+0.15%)
Oct 12, 2012	40.56	40.67	40.20	40.34	27,022	-0.30(-0.74%)
Oct 11, 2012	40.60	40.70	40.37	40.64	6,975	+0.47(+1.16%)
Oct 10, 2012	40.65	40.96	40.10	40.17	23,115	-0.27(-0.66%)
Oct 09, 2012	39.85	40.70	39.82	40.44	20,830	+0.99(+2.51%)
Oct 08, 2012	39.24	39.48	39.24	39.45	9,715	-0.07(-0.18%)
Oct 05, 2012	39.65	39.68	39.14	39.52	9,927	-0.62(-1.55%)
Oct 04, 2012	39.07	40.16	38.99	40.14	9,696	+1.52(+3.94%)
Oct 03, 2012	39.70	39.73	38.62	38.62	35,274	-1.61(-4.01%)
Oct 02, 2012	40.40	40.74	40.22	40.23	3,228	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.