Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 40.21 40.64 40.21 40.56 25,641,412 -0.12(-0.31%)
Oct 28, 2022 40.34 40.68 40.23 40.68 15,379,680 -0.19(-0.47%)
Oct 27, 2022 40.90 41.27 40.82 40.87 17,087,540 -0.26(-0.63%)
Oct 26, 2022 40.63 41.48 40.61 41.13 19,054,816 +0.57(+1.42%)
Oct 25, 2022 40.21 40.59 40.18 40.56 22,810,358 +0.42(+1.05%)
Oct 24, 2022 40.21 40.27 39.69 40.13 33,338,078 -1.48(-3.57%)
Oct 21, 2022 40.95 41.66 40.77 41.62 14,245,690 +0.56(+1.35%)
Oct 20, 2022 41.08 41.66 41.00 41.06 15,194,311 +0.27(+0.66%)
Oct 19, 2022 40.91 41.14 40.66 40.80 12,900,607 -0.72(-1.73%)
Oct 18, 2022 41.91 41.98 41.24 41.51 16,676,287 +0.03(+0.07%)
Oct 17, 2022 41.22 41.65 41.22 41.49 15,365,048 +1.06(+2.63%)
Oct 14, 2022 41.25 41.30 40.39 40.42 18,912,860 -0.61(-1.49%)
Oct 13, 2022 39.90 41.24 39.79 41.04 25,305,486 +0.13(+0.33%)
Oct 12, 2022 40.92 41.13 40.79 40.90 14,519,552 +0.00(+0.00%)
Oct 11, 2022 41.07 41.36 40.76 40.90 20,647,898 -0.59(-1.43%)
Oct 10, 2022 41.81 41.82 41.36 41.49 13,533,220 -0.54(-1.28%)
Oct 07, 2022 42.55 42.61 41.99 42.03 12,456,117 -0.90(-2.10%)
Oct 06, 2022 43.06 43.28 42.89 42.93 13,959,432 -0.22(-0.51%)
Oct 05, 2022 43.01 43.31 42.72 43.15 15,476,581 -0.05(-0.11%)
Oct 04, 2022 42.75 43.30 42.71 43.20 16,690,395 +1.34(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.