Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.090	6.180	5.890	5.910	658,788	-0.09(-1.50%)
Jan 30, 2023	5.790	6.020	5.730	6.000	616,890	+0.26(+4.53%)
Jan 27, 2023	5.590	5.850	5.585	5.740	393,325	+0.26(+4.74%)
Jan 26, 2023	5.250	5.646	5.250	5.480	631,718	+0.23(+4.38%)
Jan 25, 2023	5.670	5.710	5.218	5.250	793,127	-0.24(-4.37%)
Jan 24, 2023	5.790	5.960	5.455	5.490	670,169	-0.19(-3.35%)
Jan 23, 2023	5.840	6.019	5.670	5.680	657,964	+0.03(+0.53%)
Jan 20, 2023	6.030	6.110	5.640	5.650	786,544	-0.25(-4.24%)
Jan 19, 2023	6.220	6.348	5.770	5.900	994,194	-0.48(-7.52%)
Jan 18, 2023	5.890	6.380	5.741	6.380	628,810	+0.21(+3.40%)
Jan 17, 2023	5.730	6.270	5.730	6.170	861,192	+0.56(+9.98%)
Jan 13, 2023	5.860	5.888	5.545	5.610	896,307	-0.25(-4.27%)
Jan 12, 2023	5.920	6.220	5.790	5.860	1,055,917	-0.35(-5.64%)
Jan 11, 2023	5.980	6.380	5.920	6.210	748,594	+0.18(+2.97%)
Jan 10, 2023	6.290	6.401	6.030	6.031	632,856	-0.36(-5.62%)
Jan 09, 2023	5.990	6.401	5.950	6.390	588,129	+0.17(+2.73%)
Jan 06, 2023	6.480	6.780	6.120	6.220	831,714	-0.57(-8.39%)
Jan 05, 2023	6.930	7.210	6.790	6.790	733,557	+0.10(+1.49%)
Jan 04, 2023	7.190	7.260	6.510	6.690	1,187,455	-0.97(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.