Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.270	1.160	1.240	72,436	+0.05(+4.44%)
Jan 30, 2023	1.200	1.200	1.164	1.187	23,018	+0.01(+0.62%)
Jan 27, 2023	1.140	1.180	1.140	1.180	16,863	+0.01(+0.85%)
Jan 26, 2023	1.170	1.170	1.160	1.170	20,500	+0.01(+0.75%)
Jan 25, 2023	1.150	1.179	1.140	1.161	13,613	+0.03(+2.77%)
Jan 24, 2023	1.100	1.180	1.100	1.130	39,489	-0.05(-4.20%)
Jan 23, 2023	1.200	1.200	1.140	1.179	15,496	+0.04(+3.46%)
Jan 20, 2023	1.140	1.204	1.140	1.140	17,585	-0.02(-1.72%)
Jan 19, 2023	1.156	1.194	1.150	1.160	10,633	-0.04(-3.33%)
Jan 18, 2023	1.230	1.240	1.200	1.200	14,563	-0.01(-0.83%)
Jan 17, 2023	1.210	1.230	1.200	1.210	19,421	+0.00(+0.01%)
Jan 13, 2023	1.180	1.220	1.140	1.210	22,987	+0.01(+1.09%)
Jan 12, 2023	1.170	1.230	1.170	1.197	15,677	-0.00(-0.26%)
Jan 11, 2023	1.170	1.230	1.159	1.200	41,238	+0.03(+2.56%)
Jan 10, 2023	1.145	1.200	1.120	1.170	55,094	+0.03(+2.63%)
Jan 09, 2023	1.130	1.150	1.130	1.140	26,875	-0.01(-0.44%)
Jan 06, 2023	1.090	1.150	1.080	1.145	73,497	+0.06(+5.53%)
Jan 05, 2023	1.050	1.090	1.050	1.085	25,302	+0.02(+2.36%)
Jan 04, 2023	1.050	1.079	1.044	1.060	32,165	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.