Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.37	167.01	165.49	167.00	4,526	+1.71(+1.04%)
Jan 30, 2023	167.42	167.42	165.07	165.29	4,966	-3.03(-1.80%)
Jan 27, 2023	167.75	168.76	167.75	168.33	4,810	+0.04(+0.02%)
Jan 26, 2023	168.92	168.92	166.54	168.29	22,461	+0.82(+0.49%)
Jan 25, 2023	166.95	167.47	166.01	167.47	108,206	-0.42(-0.25%)
Jan 24, 2023	168.08	168.17	167.37	167.89	5,102	-0.87(-0.51%)
Jan 23, 2023	167.02	168.76	166.63	168.76	9,019	+2.00(+1.20%)
Jan 20, 2023	165.49	166.75	164.76	166.75	6,050	+1.55(+0.94%)
Jan 19, 2023	165.28	165.82	164.47	165.20	15,893	-1.33(-0.80%)
Jan 18, 2023	168.53	168.53	166.37	166.54	8,046	-0.76(-0.45%)
Jan 17, 2023	166.78	167.78	166.78	167.29	6,797	-0.24(-0.14%)
Jan 13, 2023	165.39	167.53	165.39	167.53	10,145	+1.44(+0.87%)
Jan 12, 2023	165.94	166.41	163.16	166.09	3,879	-0.43(-0.26%)
Jan 11, 2023	164.60	166.52	164.07	166.52	8,538	+2.27(+1.38%)
Jan 10, 2023	160.01	164.28	160.01	164.24	13,571	+3.51(+2.18%)
Jan 09, 2023	161.55	162.28	160.61	160.73	18,740	-1.17(-0.73%)
Jan 06, 2023	160.19	162.92	158.68	161.91	20,700	+2.25(+1.41%)
Jan 05, 2023	159.30	160.47	159.30	159.66	3,778	-0.71(-0.45%)
Jan 04, 2023	159.74	160.37	159.55	160.37	28,533	+2.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.