Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0626	0.0666	0.0626	0.0659	23,300	-0.00(-0.15%)
Jan 30, 2023	0.0701	0.0701	0.0660	0.0660	31,900	-0.00(-3.23%)
Jan 27, 2023	0.0731	0.0731	0.0682	0.0682	2,510	-0.01(-9.91%)
Jan 26, 2023	0.0682	0.0757	0.0682	0.0757	5,300	-0.00(-3.07%)
Jan 25, 2023	0.0781	0.0781	0.0781	0.0781	20,000	+0.01(+18.15%)
Jan 24, 2023	0.0661	0.0661	0.0661	0.0661	100	-0.00(-0.60%)
Jan 23, 2023	0.0665	0.0665	0.0665	0.0665	100	+0.00(+1.53%)
Jan 19, 2023				0.0655	25	-0.00(-4.93%)
Jan 17, 2023				0.0689	0	-0.00(-4.44%)
Jan 13, 2023	0.0721	0.0721	0.0695	0.0721	40,100	+0.00(+6.81%)
Jan 11, 2023				0.0675	0	-0.01(-7.53%)
Jan 10, 2023	0.0757	0.0757	0.0730	0.0730	9,800	-0.00(-2.67%)
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	13,000	-0.00(-4.46%)
Jan 06, 2023	0.0785	0.0785	0.0785	0.0785	1,500	+0.01(+8.28%)
Jan 05, 2023	0.0823	0.0823	0.0725	0.0725	21,145	-0.01(-7.99%)
Jan 04, 2023	0.0788	0.0788	0.0782	0.0788	17,906	+0.01(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.