Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

59.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.52	53.03	52.45	53.03	1,601,642	+0.35(+0.66%)
Jan 30, 2023	52.78	53.02	52.63	52.68	1,168,780	-0.22(-0.42%)
Jan 27, 2023	52.74	53.08	52.68	52.90	2,142,516	-0.21(-0.40%)
Jan 26, 2023	53.08	53.17	52.71	53.11	8,634,544	+0.01(+0.02%)
Jan 25, 2023	52.54	53.14	52.49	53.10	8,936,070	+0.25(+0.47%)
Jan 24, 2023	52.66	52.95	52.50	52.85	9,293,559	-0.16(-0.30%)
Jan 23, 2023	52.73	53.06	52.61	53.01	10,392,079	+0.25(+0.47%)
Jan 20, 2023	52.30	52.78	52.22	52.76	15,537,128	+0.38(+0.73%)
Jan 19, 2023	52.35	52.50	52.07	52.38	23,918,436	-0.23(-0.44%)
Jan 18, 2023	53.40	53.44	52.60	52.61	12,444,549	-0.13(-0.25%)
Jan 17, 2023	52.86	53.02	52.59	52.74	1,007,025	+0.15(+0.29%)
Jan 13, 2023	52.05	52.63	52.05	52.59	211,993	+0.27(+0.52%)
Jan 12, 2023	51.99	52.44	51.54	52.32	542,988	+0.62(+1.20%)
Jan 11, 2023	51.55	51.73	51.42	51.70	613,712	+0.36(+0.70%)
Jan 10, 2023	51.14	51.37	51.06	51.34	247,092	+0.25(+0.49%)
Jan 09, 2023	51.32	51.62	51.08	51.09	662,701	+0.31(+0.61%)
Jan 06, 2023	49.71	50.82	49.56	50.78	207,349	+1.25(+2.52%)
Jan 05, 2023	49.60	49.72	49.44	49.53	239,413	-0.40(-0.80%)
Jan 04, 2023	49.89	50.09	49.63	49.93	452,516	+0.92(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.