Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.40 -0.10 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.53	23.72	23.53	23.72	5,251	+0.30(+1.29%)
Jan 30, 2023	23.57	23.59	23.35	23.42	12,803	-0.31(-1.30%)
Jan 27, 2023	23.70	23.83	23.64	23.73	7,904	+0.10(+0.42%)
Jan 26, 2023	23.58	23.63	23.46	23.63	14,821	+0.30(+1.30%)
Jan 25, 2023	23.13	23.41	23.08	23.32	11,496	-0.08(-0.34%)
Jan 24, 2023	23.36	23.44	23.35	23.40	12,723	-0.05(-0.21%)
Jan 23, 2023	23.38	23.50	23.24	23.45	254,215	+0.30(+1.28%)
Jan 20, 2023	22.82	23.16	22.82	23.16	1,304	+0.48(+2.10%)
Jan 19, 2023	22.68	22.87	22.68	22.68	2,905	-0.22(-0.95%)
Jan 18, 2023	23.26	23.26	22.87	22.90	29,925	-0.24(-1.03%)
Jan 17, 2023	23.19	23.27	23.06	23.14	183,805	-0.13(-0.57%)
Jan 13, 2023	23.31	23.31	23.05	23.27	18,653	+0.09(+0.38%)
Jan 12, 2023	23.06	23.25	23.06	23.18	4,687	+0.12(+0.53%)
Jan 11, 2023	22.94	23.06	22.89	23.06	36,366	+0.24(+1.05%)
Jan 10, 2023	22.67	22.82	22.67	22.82	23,982	+0.06(+0.25%)
Jan 09, 2023	23.49	23.49	22.70	22.76	8,898	+0.05(+0.22%)
Jan 06, 2023	22.57	22.71	22.53	22.71	3,888	+0.40(+1.80%)
Jan 05, 2023	22.32	22.42	22.30	22.31	10,654	-0.13(-0.60%)
Jan 04, 2023	22.42	22.62	22.39	22.44	2,259	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.