Indicators

KS MSCI All China Index ETF (NY: KALL )

20.19 +0.28 (+1.41%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.77	22.77	22.71	22.72	819	-0.12(-0.53%)
Jan 30, 2023	22.91	22.98	22.84	22.84	14,703	-0.77(-3.27%)
Jan 27, 2023	23.50	23.65	23.50	23.62	7,971	+0.05(+0.21%)
Jan 26, 2023	23.57	23.57	23.57	23.57	51	+0.31(+1.34%)
Jan 25, 2023	23.25	23.25	23.25	23.25	62	+0.08(+0.33%)
Jan 24, 2023	23.12	23.18	23.12	23.18	105	+0.02(+0.08%)
Jan 23, 2023	23.15	23.19	23.06	23.16	33,132	+0.18(+0.78%)
Jan 20, 2023	22.89	22.98	22.84	22.98	2,136	+0.36(+1.60%)
Jan 19, 2023	22.62	22.62	22.62	22.62	36	+0.34(+1.50%)
Jan 18, 2023	22.28	22.28	22.28	22.28	182	-0.22(-0.99%)
Jan 17, 2023	22.51	22.53	22.49	22.50	3,352	-0.23(-1.02%)
Jan 13, 2023	22.57	22.74	22.57	22.74	1,216	+0.42(+1.88%)
Jan 12, 2023	22.22	22.36	22.21	22.32	28,312	+0.04(+0.19%)
Jan 11, 2023	22.27	22.27	22.27	22.27	3	+0.13(+0.57%)
Jan 10, 2023	22.03	22.17	21.99	22.15	10,779	+0.19(+0.86%)
Jan 09, 2023	22.14	22.15	21.96	21.96	5,577	+0.06(+0.29%)
Jan 06, 2023	21.79	21.90	21.78	21.90	772	+0.18(+0.83%)
Jan 05, 2023	21.60	21.71	21.60	21.71	417	+0.09(+0.44%)
Jan 04, 2023	21.26	21.62	21.26	21.62	1,867	+0.87(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.