Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.13 -0.70 (-1.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.09	53.67	52.96	53.67	640,092	+0.59(+1.10%)
Jan 30, 2023	53.39	53.70	53.03	53.08	511,740	-0.65(-1.20%)
Jan 27, 2023	53.68	54.01	53.38	53.73	594,874	-0.08(-0.15%)
Jan 26, 2023	53.68	53.91	53.29	53.81	521,197	+0.32(+0.59%)
Jan 25, 2023	53.08	53.52	52.78	53.49	806,955	-0.32(-0.59%)
Jan 24, 2023	54.27	54.38	53.72	53.81	1,004,858	-0.97(-1.78%)
Jan 23, 2023	54.19	55.09	54.19	54.78	1,259,295	+0.58(+1.06%)
Jan 20, 2023	53.71	54.29	53.44	54.21	2,823,358	+0.74(+1.38%)
Jan 19, 2023	53.02	53.72	52.98	53.47	521,046	+0.06(+0.11%)
Jan 18, 2023	54.29	54.52	53.34	53.41	712,838	-0.73(-1.34%)
Jan 17, 2023	54.00	54.30	53.84	54.14	688,165	-0.01(-0.02%)
Jan 13, 2023	53.28	54.19	53.28	54.15	436,606	+0.52(+0.96%)
Jan 12, 2023	53.71	53.88	53.11	53.63	583,004	-0.16(-0.30%)
Jan 11, 2023	53.82	54.06	53.28	53.79	890,419	+0.06(+0.11%)
Jan 10, 2023	52.66	53.78	52.66	53.73	785,258	+1.10(+2.10%)
Jan 09, 2023	53.24	53.44	52.57	52.63	712,348	-0.43(-0.81%)
Jan 06, 2023	53.29	53.30	51.92	53.05	649,067	+0.08(+0.15%)
Jan 05, 2023	53.14	53.36	52.64	52.97	879,375	-0.33(-0.62%)
Jan 04, 2023	52.67	53.46	52.63	53.30	850,294	+1.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.