Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.32	47.33	47.31	47.32	3,311,794	+0.02(+0.04%)
Jan 30, 2023	47.30	47.31	47.29	47.30	5,093,224	+0.01(+0.02%)
Jan 27, 2023	47.30	47.30	47.29	47.29	3,392,415	-0.01(-0.02%)
Jan 26, 2023	47.29	47.30	47.28	47.30	3,631,908	+0.04(+0.08%)
Jan 25, 2023	47.27	47.28	47.26	47.26	4,116,265	+0.00(+0.01%)
Jan 24, 2023	47.26	47.27	47.26	47.26	3,150,949	+0.00(+0.00%)
Jan 23, 2023	47.25	47.26	47.24	47.26	2,710,853	+0.01(+0.02%)
Jan 20, 2023	47.25	47.25	47.24	47.25	2,351,720	+0.00(+0.00%)
Jan 19, 2023	47.25	47.25	47.24	47.25	2,797,148	+0.01(+0.02%)
Jan 18, 2023	47.23	47.24	47.23	47.24	4,675,863	+0.01(+0.02%)
Jan 17, 2023	47.22	47.23	47.21	47.23	2,259,680	+0.02(+0.04%)
Jan 13, 2023	47.21	47.21	47.20	47.21	2,662,351	+0.01(+0.02%)
Jan 12, 2023	47.19	47.22	47.19	47.20	2,721,793	+0.03(+0.06%)
Jan 11, 2023	47.18	47.19	47.17	47.17	3,352,296	+0.00(+0.00%)
Jan 10, 2023	47.17	47.18	47.17	47.17	2,928,113	+0.02(+0.04%)
Jan 09, 2023	47.17	47.17	47.15	47.15	4,762,759	-0.01(-0.02%)
Jan 06, 2023	47.16	47.16	47.15	47.16	3,021,204	+0.00(+0.00%)
Jan 05, 2023	47.15	47.17	47.14	47.16	3,830,149	+0.04(+0.08%)
Jan 04, 2023	47.15	47.15	47.13	47.13	8,053,772	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.