Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.47			12.90	174,957	+0.62(+5.05%)
Jan 28, 2022	11.93	12.33	11.16	12.28	283,199	+0.21(+1.74%)
Jan 27, 2022	12.62	12.74	11.93	12.07	363,267	-0.36(-2.90%)
Jan 26, 2022	12.84	13.04	12.18	12.43	284,045	-0.01(-0.08%)
Jan 25, 2022	12.06	12.58	11.84	12.44	254,546	+0.09(+0.73%)
Jan 24, 2022	12.34	12.66	11.69	12.35	517,275	-0.37(-2.91%)
Jan 21, 2022	12.90	13.33	12.72	12.72	258,501	-0.36(-2.75%)
Jan 20, 2022	13.73	14.14	13.01	13.08	177,373	-0.65(-4.73%)
Jan 19, 2022	14.09	14.33	13.54	13.73	248,496	-0.25(-1.79%)
Jan 18, 2022	14.29	14.35	13.95	13.98	262,106	-0.48(-3.32%)
Jan 14, 2022				14.46	0	+0.64(+4.63%)
Jan 13, 2022	14.35	14.99	13.77	13.82	264,638	-0.48(-3.36%)
Jan 12, 2022	14.26	15.02	13.99	14.30	444,512	-0.03(-0.21%)
Jan 11, 2022	13.95	14.84	13.82	14.33	356,750	+0.25(+1.78%)
Jan 10, 2022	14.14	14.26	13.46	14.08	378,839	-0.26(-1.81%)
Jan 07, 2022	15.15	15.47	14.31	14.34	405,378	-0.96(-6.27%)
Jan 06, 2022	14.98	15.85	14.98	15.30	581,207	-0.15(-0.97%)
Jan 05, 2022	16.04	16.57	15.45	15.45	388,264	-0.72(-4.45%)
Jan 04, 2022	16.91	16.95	15.98	16.17	461,079	-0.52(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.