Indicators

Ring Energy Inc (NY: REI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.550	2.610		2.520	1,317,707	-0.03(-1.18%)
Jan 28, 2022	2.610	2.651	2.470	2.550	1,324,157	-0.02(-0.78%)
Jan 27, 2022	2.760	2.770	2.500	2.570	2,651,785	-0.12(-4.46%)
Jan 26, 2022	2.780	2.810	2.645	2.690	2,270,488	-0.02(-0.74%)
Jan 25, 2022	2.530	2.770	2.465	2.710	1,994,038	+0.13(+5.04%)
Jan 24, 2022	2.410	2.610	2.337	2.580	2,357,047	+0.04(+1.57%)
Jan 21, 2022	2.600	2.609	2.445	2.540	2,231,477	-0.09(-3.42%)
Jan 20, 2022	2.690	2.815	2.615	2.630	2,695,845	-0.10(-3.66%)
Jan 19, 2022	2.790	2.860	2.640	2.730	2,441,954	-0.04(-1.44%)
Jan 18, 2022	2.900	2.929	2.700	2.770	2,598,873	-0.03(-1.07%)
Jan 14, 2022				2.800	0	+0.05(+1.82%)
Jan 13, 2022	2.800	2.851	2.700	2.750	1,809,693	-0.05(-1.79%)
Jan 12, 2022	2.910	2.920	2.780	2.800	3,311,763	+0.00(+0.00%)
Jan 11, 2022	2.690	2.940	2.620	2.800	3,707,083	+0.15(+5.66%)
Jan 10, 2022	2.760	2.760	2.560	2.650	2,641,882	-0.13(-4.68%)
Jan 07, 2022	2.770	2.780	2.690	2.780	1,975,046	-0.01(-0.36%)
Jan 06, 2022	2.770	2.819	2.655	2.790	2,428,016	+0.15(+5.68%)
Jan 05, 2022	2.790	2.880	2.590	2.640	2,703,059	-0.09(-3.30%)
Jan 04, 2022	2.630	2.805	2.610	2.730	2,134,112	+0.12(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.