Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.33	22.70		22.70	2,450	+0.24(+1.05%)
Jan 28, 2022	22.26	22.46	22.26	22.46	810	+0.05(+0.23%)
Jan 27, 2022	22.41	22.41	22.41	22.41	104	+0.07(+0.29%)
Jan 26, 2022	22.58	22.64	22.35	22.35	1,429	-0.18(-0.82%)
Jan 25, 2022	22.55	22.59	22.53	22.53	4,917	+0.07(+0.30%)
Jan 24, 2022	22.30	22.46	22.03	22.46	5,626	-0.16(-0.69%)
Jan 21, 2022	22.77	22.77	22.62	22.62	751	-0.19(-0.83%)
Jan 20, 2022	23.07	23.07	22.81	22.81	2,694	-0.13(-0.58%)
Jan 19, 2022	22.98	22.98	22.94	22.94	298	+0.14(+0.60%)
Jan 18, 2022	22.98	22.98	22.79	22.80	5,384	-0.21(-0.90%)
Jan 14, 2022				23.01	0	+0.03(+0.11%)
Jan 13, 2022	23.04	23.04	22.99	22.99	766	-0.05(-0.21%)
Jan 12, 2022	22.98	23.06	22.98	23.03	1,822	+0.16(+0.69%)
Jan 11, 2022	22.76	22.89	22.76	22.88	3,920	+0.31(+1.39%)
Jan 10, 2022	22.35	22.58	22.35	22.56	7,975	-0.00(-0.01%)
Jan 07, 2022	22.53	22.60	22.39	22.57	3,752	+0.22(+0.99%)
Jan 06, 2022	22.24	22.35	22.24	22.35	2,723	+0.09(+0.41%)
Jan 05, 2022	22.58	22.58	22.19	22.25	6,157	-0.05(-0.24%)
Jan 04, 2022	22.25	22.31	22.22	22.31	782	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.