Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.17	32.86		32.63	880	+0.29(+0.90%)
Jan 28, 2022	32.34	32.34	32.34	32.34	74	-0.12(-0.37%)
Jan 27, 2022	32.46	32.46	32.46	32.46	22	-0.21(-0.64%)
Jan 26, 2022	32.67	32.67	32.67	32.67	230	-0.29(-0.89%)
Jan 25, 2022	32.84	33.36	32.84	32.96	3,573	+0.12(+0.38%)
Jan 24, 2022	32.82	33.04	32.10	32.84	1,217	+0.21(+0.64%)
Jan 21, 2022	32.63	32.63	32.63	32.63	105	+0.43(+1.33%)
Jan 20, 2022	32.20	32.20	32.20	32.20	93	-0.29(-0.89%)
Jan 19, 2022	32.82	32.82	32.49	32.49	411	-0.10(-0.29%)
Jan 18, 2022	32.81	32.81	32.44	32.59	1,061	-0.41(-1.24%)
Jan 14, 2022				33.00	0	+0.43(+1.31%)
Jan 13, 2022	32.09	32.68	32.09	32.57	578	+0.09(+0.29%)
Jan 12, 2022	32.33	32.60	32.02	32.48	4,649	+0.13(+0.41%)
Jan 11, 2022	32.58	32.60	32.34	32.34	8,379	+0.07(+0.22%)
Jan 10, 2022	32.28	32.30	32.16	32.27	1,356	-0.03(-0.10%)
Jan 07, 2022	32.30	32.30	32.30	32.30	105	-0.25(-0.77%)
Jan 06, 2022	32.56	32.56	32.56	32.56	145	+0.20(+0.60%)
Jan 05, 2022	32.36	32.36	32.36	32.36	0	+0.01(+0.03%)
Jan 04, 2022	32.31	32.38	32.28	32.35	544	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.