Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.36	23.87		23.64	133,324	+0.22(+0.94%)
Jan 28, 2022	23.42	23.55	22.83	23.42	113,498	+0.16(+0.70%)
Jan 27, 2022	23.53	23.90	22.98	23.26	63,477	-0.01(-0.04%)
Jan 26, 2022	23.41	23.99	23.13	23.27	102,162	+0.00(+0.00%)
Jan 25, 2022	22.26	23.50	22.06	23.27	116,069	+0.82(+3.65%)
Jan 24, 2022	22.14	22.55	21.24	22.45	219,755	-0.11(-0.47%)
Jan 21, 2022	22.88	23.00	22.15	22.55	236,937	-0.67(-2.89%)
Jan 20, 2022	23.33	23.75	23.18	23.23	71,591	-0.19(-0.81%)
Jan 19, 2022	23.81	23.83	23.19	23.41	135,349	-0.24(-1.03%)
Jan 18, 2022	23.87	24.01	23.54	23.66	164,145	-0.03(-0.14%)
Jan 14, 2022				23.69	0	+0.57(+2.46%)
Jan 13, 2022	23.72	23.76	23.00	23.12	66,989	-0.57(-2.40%)
Jan 12, 2022	23.32	23.69	23.17	23.69	123,781	+0.47(+2.03%)
Jan 11, 2022	22.76	23.30	22.67	23.22	189,892	+0.55(+2.44%)
Jan 10, 2022	22.59	22.70	22.21	22.67	133,037	+0.02(+0.11%)
Jan 07, 2022	22.52	22.68	22.33	22.64	128,783	+0.24(+1.09%)
Jan 06, 2022	22.03	22.55	21.98	22.40	86,877	+0.44(+2.00%)
Jan 05, 2022	22.25	22.56	21.88	21.96	155,238	-0.23(-1.03%)
Jan 04, 2022	21.71	22.29	21.65	22.19	95,069	+0.60(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.