Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.65		63.58	63.69	56,594	-0.74(-1.15%)
Jan 28, 2022	64.38	64.70	64.00	64.43	60,699	+1.48(+2.35%)
Jan 27, 2022	63.80	63.95	62.87	62.95	44,555	-1.61(-2.49%)
Jan 26, 2022	65.15	65.15	64.40	64.56	14,484	-0.45(-0.69%)
Jan 25, 2022	64.42	65.13	64.34	65.01	16,531	+1.01(+1.58%)
Jan 24, 2022	63.81	64.00	62.73	64.00	77,097	-0.64(-0.99%)
Jan 21, 2022	65.34	65.50	64.15	64.64	30,743	-0.98(-1.49%)
Jan 20, 2022	66.61	66.65	65.23	65.62	101,118	-0.63(-0.95%)
Jan 19, 2022	65.84	66.70	65.76	66.25	68,339	+1.38(+2.13%)
Jan 18, 2022	64.86	65.30	64.66	64.87	32,969	-0.49(-0.75%)
Jan 14, 2022				65.36	0	+1.23(+1.92%)
Jan 13, 2022	65.76	65.80	64.02	64.13	33,865	-1.27(-1.94%)
Jan 12, 2022	65.99	66.48	65.25	65.40	36,609	+0.75(+1.16%)
Jan 11, 2022	64.00	64.65	63.64	64.65	15,303	+0.76(+1.19%)
Jan 10, 2022	63.96	64.00	63.21	63.89	34,076	-0.97(-1.50%)
Jan 07, 2022	64.89	65.35	64.62	64.86	31,132	+1.97(+3.13%)
Jan 06, 2022	62.08	63.11	61.91	62.89	69,167	+0.00(+0.00%)
Jan 05, 2022	63.08	63.35	62.74	62.89	25,112	-0.44(-0.69%)
Jan 04, 2022	61.63	64.00	61.63	63.33	47,927	+2.43(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.