Indicators

Suncor Energy Inc (NY: SU )

38.99 +0.05 (+0.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.71	25.13		24.91	8,214,234	+0.24(+0.95%)
Jan 28, 2022	24.80	25.09	24.51	24.67	9,114,229	-0.13(-0.53%)
Jan 27, 2022	24.80	25.24	24.45	24.80	10,468,914	+0.49(+2.01%)
Jan 26, 2022	24.58	24.94	24.18	24.31	9,653,677	+0.24(+1.01%)
Jan 25, 2022	22.72	24.18	22.49	24.07	13,099,925	+1.19(+5.22%)
Jan 24, 2022	22.85	23.21	22.03	22.88	15,107,216	-0.72(-3.07%)
Jan 21, 2022	24.18	24.25	23.51	23.60	14,039,998	-0.99(-4.04%)
Jan 20, 2022	24.54	25.18	24.37	24.59	6,334,305	-0.15(-0.60%)
Jan 19, 2022	25.20	25.20	24.51	24.74	6,856,658	-0.19(-0.77%)
Jan 18, 2022	25.50	25.50	24.70	24.93	15,750,217	+0.32(+1.31%)
Jan 14, 2022				24.61	0	+0.31(+1.29%)
Jan 13, 2022	24.56	24.73	24.08	24.30	8,747,679	-0.27(-1.10%)
Jan 12, 2022	24.63	25.06	24.42	24.57	13,371,961	+0.17(+0.71%)
Jan 11, 2022	23.49	24.42	23.39	24.39	9,972,011	+1.19(+5.15%)
Jan 10, 2022	23.16	23.35	22.85	23.20	5,861,599	+0.04(+0.19%)
Jan 07, 2022	23.32	23.34	22.97	23.16	8,072,461	-0.02(-0.08%)
Jan 06, 2022	23.32	23.73	23.07	23.17	10,594,544	+0.37(+1.61%)
Jan 05, 2022	23.29	23.44	22.78	22.81	9,039,660	+0.07(+0.31%)
Jan 04, 2022	22.41	22.85	22.28	22.74	8,365,284	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.