Indicators

Sandridge Energy Inc (NY: SD )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.378	3.494	3.147	3.255	640,397	-0.12(-3.65%)
Jan 28, 2021	3.409	3.532	3.216	3.378	653,371	-0.13(-3.74%)
Jan 27, 2021	3.386	3.756	3.316	3.509	604,736	+0.05(+1.56%)
Jan 26, 2021	3.771	3.818	3.401	3.455	577,513	-0.24(-6.47%)
Jan 25, 2021	3.640	3.779	3.471	3.694	617,128	+0.07(+1.91%)
Jan 22, 2021	3.424	3.640	3.339	3.625	551,838	+0.15(+4.44%)
Jan 21, 2021	3.926	3.956	3.440	3.471	669,002	-0.45(-11.42%)
Jan 20, 2021	3.964	4.061	3.833	3.918	577,029	-0.02(-0.59%)
Jan 19, 2021	3.933	4.041	3.810	3.941	753,502	+0.08(+2.00%)
Jan 15, 2021	3.748	4.057	3.447	3.864	1,447,798	+0.11(+2.87%)
Jan 14, 2021	3.201	3.779	3.193	3.756	1,140,957	+0.59(+18.49%)
Jan 13, 2021	3.262	3.278	3.139	3.170	485,243	-0.07(-2.14%)
Jan 12, 2021	3.008	3.270	2.992	3.239	790,025	+0.30(+10.24%)
Jan 11, 2021	2.707	2.992	2.599	2.938	510,688	+0.23(+8.55%)
Jan 08, 2021	2.854	2.884	2.568	2.707	493,491	-0.15(-5.14%)
Jan 07, 2021	2.915	2.947	2.800	2.854	228,753	-0.04(-1.33%)
Jan 06, 2021	3.147	3.185	2.776	2.892	929,357	-0.08(-2.60%)
Jan 05, 2021	2.699	3.139	2.692	2.969	1,078,274	+0.32(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.