Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.61	41.13	40.34	40.38	1,307,797	-0.85(-2.05%)
Jan 28, 2021	41.56	42.72	41.05	41.22	992,961	-0.22(-0.53%)
Jan 27, 2021	40.59	42.17	40.53	41.44	1,551,105	+0.57(+1.39%)
Jan 26, 2021	40.90	41.20	40.39	40.87	668,984	-0.11(-0.28%)
Jan 25, 2021	40.51	41.55	40.14	40.99	730,549	+0.51(+1.25%)
Jan 22, 2021	39.86	40.64	39.49	40.48	417,367	+0.48(+1.20%)
Jan 21, 2021	40.40	40.97	39.87	40.00	684,453	-0.26(-0.65%)
Jan 20, 2021	39.49	40.28	39.27	40.26	578,690	+0.64(+1.61%)
Jan 19, 2021	40.02	40.14	39.49	39.63	465,754	-0.26(-0.66%)
Jan 15, 2021	39.15	39.95	38.79	39.89	755,662	+0.62(+1.58%)
Jan 14, 2021	39.89	39.93	38.95	39.27	836,720	-0.72(-1.79%)
Jan 13, 2021	39.53	40.10	39.21	39.98	775,456	+0.31(+0.77%)
Jan 12, 2021	40.40	40.55	39.23	39.68	757,695	-0.80(-1.98%)
Jan 11, 2021	40.52	41.13	40.18	40.48	1,567,810	-0.51(-1.23%)
Jan 08, 2021	39.75	41.08	39.50	40.99	912,318	+1.14(+2.87%)
Jan 07, 2021	40.50	40.73	39.59	39.84	840,788	-0.55(-1.36%)
Jan 06, 2021	39.13	40.51	38.98	40.39	1,035,779	+1.55(+4.00%)
Jan 05, 2021	39.22	39.51	38.41	38.84	744,713	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.