Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		1.600	1.600	1.600	0	-0.40(-20.00%)
Jan 28, 2020		2.000	2.000	2.000	0	+0.50(+33.33%)
Jan 24, 2020		1.500	1.500	1.500	0	-0.50(-25.00%)
Jan 23, 2020	2.000	2.000	1.750	2.000	600	+0.00(+0.00%)
Jan 21, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 17, 2020	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Jan 16, 2020	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Jan 15, 2020		2.000	2.000	2.000	58	+0.00(+0.00%)
Jan 14, 2020	2.000	2.000	2.000	2.000	260	+0.40(+25.00%)
Jan 13, 2020	1.750	1.750	1.600	1.600	544	-0.40(-20.00%)
Jan 08, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Jan 07, 2020		2.050	2.050	2.050	76	+0.00(+0.00%)
Jan 06, 2020	2.050	2.050	2.050	2.050	810	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.