Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.790 +0.020 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.100 6.160 5.800 5.880 570,750 -0.10(-1.67%)
Jan 30, 2019 5.620 6.000 5.490 5.980 785,190 +0.43(+7.75%)
Jan 29, 2019 5.580 5.650 5.470 5.550 320,155 -0.06(-1.07%)
Jan 28, 2019 5.550 5.830 5.520 5.610 425,369 -0.16(-2.77%)
Jan 25, 2019 5.400 5.790 5.380 5.770 636,300 +0.36(+6.65%)
Jan 24, 2019 5.370 5.450 5.280 5.410 403,465 +0.02(+0.37%)
Jan 23, 2019 5.630 5.802 5.260 5.390 500,087 -0.13(-2.36%)
Jan 22, 2019 5.980 6.000 5.440 5.520 466,412 -0.53(-8.76%)
Jan 18, 2019 6.080 6.155 6.000 6.050 363,000 +0.04(+0.67%)
Jan 17, 2019 6.090 6.210 5.960 6.010 490,429 -0.16(-2.59%)
Jan 16, 2019 6.140 6.250 6.040 6.170 515,174 +0.02(+0.33%)
Jan 15, 2019 6.190 6.220 6.040 6.150 600,224 +0.04(+0.65%)
Jan 14, 2019 6.190 6.290 6.040 6.110 372,265 -0.09(-1.45%)
Jan 11, 2019 6.070 6.330 6.010 6.200 527,100 +0.01(+0.16%)
Jan 10, 2019 5.870 6.205 5.780 6.190 419,900 +0.21(+3.51%)
Jan 09, 2019 5.990 6.020 5.830 5.980 417,492 +0.13(+2.22%)
Jan 08, 2019 6.060 6.190 5.770 5.850 790,691 -0.07(-1.18%)
Jan 07, 2019 5.730 6.050 5.600 5.920 839,145 +0.27(+4.78%)
Jan 04, 2019 5.560 5.655 5.230 5.650 1,013,900 +0.40(+7.62%)
Jan 03, 2019 5.160 5.400 5.080 5.250 439,034 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.