Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	600.39	600.39	574.36	586.91	1,293	-12.08(-2.02%)
Jan 30, 2017	591.09	602.81	591.09	598.99	862	+10.69(+1.82%)
Jan 27, 2017	568.32	593.62	568.32	588.30	1,029	+16.91(+2.96%)
Jan 26, 2017	569.25	572.97	559.49	571.39	313	+3.07(+0.54%)
Jan 25, 2017	559.49	572.97	552.99	568.32	945	+11.15(+2.00%)
Jan 24, 2017	558.10	563.55	550.01	557.17	1,215	-0.46(-0.08%)
Jan 23, 2017	571.11	572.03	554.85	557.63	768	-13.48(-2.36%)
Jan 20, 2017	584.12	585.05	570.65	571.11	722	-13.01(-2.23%)
Jan 19, 2017	571.58	587.84	571.58	584.12	1,165	+17.66(+3.12%)
Jan 18, 2017	572.97	572.97	561.35	566.46	873	-2.79(-0.49%)
Jan 17, 2017	579.48	579.48	568.79	569.25	1,267	-12.55(-2.16%)
Jan 13, 2017		581.80	581.80	581.80	0	+0.93(+0.16%)
Jan 12, 2017	588.77	604.57	580.40	580.87	1,716	-9.01(-1.53%)
Jan 11, 2017	579.01	591.09	576.69	589.88	1,515	+10.40(+1.79%)
Jan 10, 2017	566.46	579.48	566.46	579.48	1,167	+13.94(+2.47%)
Jan 09, 2017	547.88	566.00	547.05	565.53	1,945	+14.87(+2.70%)
Jan 06, 2017	556.71	559.03	543.23	550.66	4,578	+2.32(+0.42%)
Jan 05, 2017	561.35	576.22	548.34	548.34	2,825	-6.97(-1.26%)
Jan 04, 2017	578.08	579.01	552.06	555.31	10,268	-26.95(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.