Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.42	44.36	43.42	44.01	4,233,919	+0.65(+1.49%)
Jan 30, 2017	43.29	43.64	42.98	43.36	1,438,814	-0.20(-0.47%)
Jan 27, 2017	44.76	44.86	43.42	43.56	1,502,189	-1.17(-2.62%)
Jan 26, 2017	44.54	44.98	44.54	44.74	1,610,494	+0.18(+0.40%)
Jan 25, 2017	45.02	45.02	44.38	44.56	1,686,133	-0.33(-0.73%)
Jan 24, 2017	44.87	45.29	44.78	44.88	1,060,207	-0.01(-0.03%)
Jan 23, 2017	44.64	45.08	44.47	44.90	1,381,730	+0.13(+0.29%)
Jan 20, 2017	44.31	44.83	43.90	44.77	1,780,271	+0.44(+0.98%)
Jan 19, 2017	44.99	44.99	44.06	44.33	1,549,305	-0.75(-1.66%)
Jan 18, 2017	44.83	45.46	44.66	45.08	1,200,198	+0.10(+0.23%)
Jan 17, 2017	44.65	45.07	44.65	44.98	1,099,758	+0.45(+1.02%)
Jan 13, 2017		44.52	44.52	44.52	0	-0.12(-0.26%)
Jan 12, 2017	44.23	44.88	44.02	44.64	1,161,089	+0.35(+0.78%)
Jan 11, 2017	44.82	45.15	44.16	44.29	1,793,196	-0.61(-1.36%)
Jan 10, 2017	45.71	45.71	44.88	44.90	1,729,549	-0.85(-1.86%)
Jan 09, 2017	46.62	46.62	45.69	45.75	1,660,268	-0.81(-1.75%)
Jan 06, 2017	46.18	46.98	45.91	46.57	1,825,258	+0.17(+0.37%)
Jan 05, 2017	45.13	46.50	44.66	46.39	1,690,977	+0.37(+0.79%)
Jan 04, 2017	45.60	46.08	45.53	46.03	1,110,524	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.