Indicators

MSCI EAFE ETF (NY: EFA )

81.51 -0.19 (-0.23%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.72	48.79	48.51	48.70	36,726,452	+0.07(+0.15%)
Jan 30, 2017	48.56	48.66	48.40	48.63	23,441,592	-0.35(-0.72%)
Jan 27, 2017	49.02	49.05	48.89	48.98	15,991,222	-0.08(-0.17%)
Jan 26, 2017	49.16	49.21	49.00	49.06	25,605,812	-0.20(-0.40%)
Jan 25, 2017	49.01	49.28	49.00	49.26	33,347,782	+0.51(+1.04%)
Jan 24, 2017	48.55	48.77	48.53	48.75	22,253,708	+0.12(+0.25%)
Jan 23, 2017	48.44	48.63	48.34	48.63	52,743,928	+0.12(+0.25%)
Jan 20, 2017	48.40	48.52	48.34	48.51	30,576,920	+0.28(+0.58%)
Jan 19, 2017	48.27	48.33	48.08	48.23	21,572,114	-0.12(-0.25%)
Jan 18, 2017	48.34	48.45	48.21	48.35	17,852,640	-0.14(-0.29%)
Jan 17, 2017	48.52	48.55	48.41	48.49	27,578,210	-0.18(-0.37%)
Jan 13, 2017		48.67	48.67	48.67	0	+0.18(+0.37%)
Jan 12, 2017	48.48	48.50	48.28	48.49	30,764,360	+0.07(+0.15%)
Jan 11, 2017	48.07	48.43	48.01	48.42	38,386,232	+0.25(+0.53%)
Jan 10, 2017	48.12	48.30	48.12	48.16	19,952,672	+0.01(+0.02%)
Jan 09, 2017	48.05	48.18	47.98	48.16	17,094,768	-0.07(-0.15%)
Jan 06, 2017	48.16	48.28	48.12	48.23	27,025,898	-0.16(-0.34%)
Jan 05, 2017	48.11	48.44	48.11	48.39	27,012,920	+0.41(+0.85%)
Jan 04, 2017	47.70	48.01	47.66	47.98	31,429,026	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.