Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.44	72.55	70.22	72.55	4,558,754	+1.50(+2.11%)
Jan 28, 2016	69.50	71.05	68.83	71.05	4,410,943	+2.42(+3.53%)
Jan 27, 2016	67.69	69.22	67.52	68.63	3,167,773	+1.01(+1.49%)
Jan 26, 2016	67.41	68.06	66.84	67.62	3,391,302	+0.59(+0.88%)
Jan 25, 2016	69.13	69.13	66.94	67.03	2,805,011	-2.31(-3.33%)
Jan 22, 2016		69.34	67.04	69.34	5,199,470	+2.51(+3.76%)
Jan 21, 2016	66.08	67.08	65.63	66.83	3,894,007	+1.21(+1.84%)
Jan 20, 2016	66.64	66.75	64.95	65.62	5,653,469	-1.81(-2.68%)
Jan 19, 2016		68.29	67.10	67.43	4,896,506	+0.56(+0.84%)
Jan 18, 2016	66.51	67.58	66.51	66.87	1,543,231	-0.18(-0.27%)
Jan 15, 2016	68.07	68.07	66.57	67.05	5,710,436	-2.52(-3.62%)
Jan 14, 2016	69.30	69.75	68.00	69.57	5,310,576	+0.42(+0.61%)
Jan 13, 2016	71.30	71.50	69.06	69.15	3,208,803	-1.77(-2.50%)
Jan 12, 2016	70.88	71.43	70.04	70.92	2,765,805	+0.51(+0.72%)
Jan 11, 2016	70.32	70.44	69.86	70.41	2,294,066	+0.34(+0.49%)
Jan 08, 2016	71.00	71.03	69.94	70.07	2,615,658	-0.18(-0.26%)
Jan 07, 2016	70.50	70.98	70.20	70.25	3,636,462	-1.32(-1.84%)
Jan 06, 2016	72.25	72.56	71.47	71.57	2,894,334	-1.25(-1.72%)
Jan 05, 2016	73.21	73.58	72.36	72.82	2,276,700	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.