Indicators

Hecla Mining Company (NY: HL )

6.090 +0.600 (+10.93%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.671	1.802	1.671	1.797	6,928,190	+0.12(+6.90%)
Jan 28, 2016	1.700	1.739	1.662	1.681	4,784,487	-0.06(-3.33%)
Jan 27, 2016	1.700	1.778	1.681	1.739	4,870,157	+0.03(+1.69%)
Jan 26, 2016	1.633	1.749	1.623	1.710	8,296,754	+0.10(+5.99%)
Jan 25, 2016	1.556	1.652	1.546	1.613	6,919,749	+0.09(+5.70%)
Jan 22, 2016	1.488	1.594	1.488	1.527	5,442,774	+0.02(+1.28%)
Jan 21, 2016	1.469	1.527	1.430	1.507	4,369,722	+0.00(+0.00%)
Jan 20, 2016	1.469	1.507	1.444	1.507	6,107,656	+0.04(+2.63%)
Jan 19, 2016	1.604	1.613	1.401	1.469	7,569,457	-0.10(-6.17%)
Jan 15, 2016	1.633	1.565	1.565	1.565	7,498,445	-0.04(-2.41%)
Jan 14, 2016	1.691	1.705	1.575	1.604	5,609,464	-0.09(-5.14%)
Jan 13, 2016	1.633	1.710	1.633	1.691	5,118,225	+0.06(+3.55%)
Jan 12, 2016	1.739	1.749	1.565	1.633	10,609,416	-0.12(-6.63%)
Jan 11, 2016	1.836	1.845	1.729	1.749	5,811,852	-0.09(-4.74%)
Jan 08, 2016	1.845	1.874	1.797	1.836	7,986,750	-0.07(-3.55%)
Jan 07, 2016	1.845	1.942	1.797	1.903	12,141,417	+0.08(+4.23%)
Jan 06, 2016	1.836	1.874	1.797	1.826	6,726,503	+0.02(+1.07%)
Jan 05, 2016	1.836	1.865	1.797	1.807	5,166,492	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.