Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.00	56.07	55.67	55.87	82,425	+0.24(+0.43%)
Jan 28, 2016	55.48	55.78	55.47	55.63	102,219	+0.09(+0.16%)
Jan 27, 2016	55.54	55.76	55.31	55.54	78,585	-0.31(-0.56%)
Jan 26, 2016	55.81	55.98	55.64	55.85	183,272	-0.02(-0.04%)
Jan 25, 2016	55.78	55.87	55.59	55.87	375,306	+0.27(+0.49%)
Jan 22, 2016	55.38	55.60	55.11	55.60	199,638	+0.29(+0.52%)
Jan 21, 2016	55.41	55.62	55.19	55.31	95,864	-0.13(-0.23%)
Jan 20, 2016	55.73	55.92	55.08	55.44	204,760	-0.11(-0.20%)
Jan 19, 2016	55.64	55.86	55.47	55.55	389,737	-0.26(-0.47%)
Jan 15, 2016	56.01	55.81	55.81	55.81	243,500	+0.05(+0.09%)
Jan 14, 2016	56.09	56.18	55.63	55.76	149,980	-0.52(-0.92%)
Jan 13, 2016	56.24	56.38	56.05	56.28	138,113	+0.02(+0.04%)
Jan 12, 2016	55.93	56.41	55.84	56.26	182,905	+0.55(+0.99%)
Jan 11, 2016	55.88	55.99	55.68	55.71	51,141	-0.42(-0.75%)
Jan 08, 2016	56.00	56.28	55.93	56.13	57,008	+0.02(+0.04%)
Jan 07, 2016	56.13	56.25	55.88	56.11	51,694	-0.12(-0.21%)
Jan 06, 2016	56.06	56.29	55.95	56.23	117,131	+0.42(+0.75%)
Jan 05, 2016	55.71	55.87	55.58	55.81	283,367	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.