Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.03	13.64	12.80	13.63	485,923	+0.79(+6.18%)
Jan 28, 2016	13.37	13.43	12.68	12.84	364,490	-0.33(-2.49%)
Jan 27, 2016	13.88	13.88	12.90	13.17	345,378	-0.79(-5.63%)
Jan 26, 2016	13.54	13.95	13.32	13.95	455,411	+0.83(+6.36%)
Jan 25, 2016	13.29	13.72	13.04	13.12	254,486	-0.25(-1.84%)
Jan 22, 2016	12.77	13.51	12.77	13.36	400,109	+1.00(+8.09%)
Jan 21, 2016	12.29	12.85	12.05	12.36	597,903	+0.22(+1.81%)
Jan 20, 2016	12.75	12.82	11.31	12.14	639,785	-1.07(-8.11%)
Jan 19, 2016	13.26	13.48	13.06	13.21	242,698	+0.19(+1.42%)
Jan 15, 2016	12.78	13.03	13.03	13.03	1,331,175	-0.29(-2.15%)
Jan 14, 2016	13.29	13.63	13.07	13.32	295,183	-0.06(-0.46%)
Jan 13, 2016	14.08	14.40	13.34	13.38	333,152	-0.60(-4.32%)
Jan 12, 2016	14.51	14.51	13.80	13.98	384,487	-0.28(-2.00%)
Jan 11, 2016	14.11	14.51	14.11	14.27	228,413	+0.23(+1.67%)
Jan 08, 2016	14.78	14.89	13.97	14.03	236,740	-0.59(-4.02%)
Jan 07, 2016	15.06	15.15	14.59	14.62	387,363	-0.89(-5.74%)
Jan 06, 2016	15.31	15.57	15.20	15.51	297,813	-0.15(-0.95%)
Jan 05, 2016	14.85	15.78	14.79	15.66	736,049	+0.86(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.