Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	192.14	192.66	187.23	187.36	868,040	-5.29(-2.75%)
Jan 29, 2015	190.46	192.74	189.32	192.65	656,817	+1.38(+0.72%)
Jan 28, 2015	192.49	194.29	191.19	191.27	955,940	+0.30(+0.16%)
Jan 27, 2015	189.69	191.80	189.52	190.97	497,139	-0.31(-0.16%)
Jan 26, 2015	189.60	191.94	188.82	191.28	552,660	+1.20(+0.63%)
Jan 23, 2015	189.27	190.93	188.37	190.08	497,517	+0.76(+0.40%)
Jan 22, 2015	185.35	189.99	184.64	189.32	554,466	+4.35(+2.35%)
Jan 21, 2015	185.61	186.42	183.98	184.97	685,882	-1.45(-0.78%)
Jan 20, 2015	183.70	186.91	182.58	186.42	975,540	+3.51(+1.92%)
Jan 16, 2015	179.51	182.99	179.00	182.91	687,571	+2.95(+1.64%)
Jan 15, 2015	183.10	183.95	179.81	179.96	636,361	-2.50(-1.37%)
Jan 14, 2015	182.03	183.24	180.45	182.46	860,248	-0.29(-0.16%)
Jan 13, 2015	184.16	186.59	181.00	182.75	1,154,386	-2.83(-1.52%)
Jan 12, 2015	186.94	187.61	184.53	185.58	1,061,243	-2.23(-1.19%)
Jan 09, 2015	191.04	191.99	187.62	187.81	1,379,431	-5.43(-2.81%)
Jan 08, 2015	191.27	194.37	190.50	193.24	1,288,836	+3.45(+1.82%)
Jan 07, 2015	189.17	190.90	187.98	189.79	939,739	+1.71(+0.91%)
Jan 06, 2015	189.73	189.92	186.57	188.08	898,893	-0.64(-0.34%)
Jan 05, 2015	191.51	192.38	188.54	188.72	971,501	-3.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.