Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.08	35.16	34.78	34.87	5,333,635	-0.62(-1.74%)
Jan 29, 2015	35.10	35.50	35.04	35.49	13,181,988	+0.94(+2.72%)
Jan 28, 2015	35.15	35.31	34.53	34.54	10,755,576	-0.81(-2.29%)
Jan 27, 2015	35.28	35.43	35.11	35.35	13,788,805	-0.10(-0.29%)
Jan 26, 2015	35.19	35.57	35.08	35.46	9,317,499	+0.71(+2.05%)
Jan 23, 2015	34.80	35.09	34.74	34.74	15,351,698	-0.29(-0.84%)
Jan 22, 2015	34.78	35.18	34.42	35.04	34,691,532	+0.13(+0.38%)
Jan 21, 2015	34.46	34.92	34.40	34.91	12,964,318	+0.34(+0.99%)
Jan 20, 2015	34.60	34.66	34.39	34.56	4,895,853	+0.29(+0.83%)
Jan 16, 2015	33.70	34.39	33.63	34.28	9,466,181	+0.66(+1.95%)
Jan 15, 2015	33.78	33.85	33.53	33.62	4,853,225	-0.09(-0.25%)
Jan 14, 2015	33.61	33.82	33.45	33.71	9,897,990	+0.07(+0.20%)
Jan 13, 2015	33.91	34.04	33.31	33.64	15,967,974	+0.17(+0.51%)
Jan 12, 2015	33.57	33.68	33.18	33.47	15,534,115	+0.10(+0.28%)
Jan 09, 2015	33.68	33.68	33.06	33.37	9,295,299	-0.31(-0.93%)
Jan 08, 2015	33.43	33.92	33.37	33.69	4,824,111	+0.47(+1.40%)
Jan 07, 2015	33.08	33.35	32.80	33.22	9,406,187	+0.29(+0.87%)
Jan 06, 2015	33.29	33.54	32.88	32.94	4,414,685	-0.34(-1.03%)
Jan 05, 2015	33.73	33.74	33.18	33.28	7,238,315	-1.29(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.