Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.97 57.13 56.68 56.94 107,283 +0.12(+0.21%)
Jan 30, 2014 56.65 56.92 56.60 56.82 8,900 +0.15(+0.26%)
Jan 29, 2014 56.69 56.80 56.61 56.67 46,606 -0.01(-0.02%)
Jan 28, 2014 56.61 56.81 56.59 56.68 10,553 +0.05(+0.09%)
Jan 27, 2014 56.68 56.79 56.41 56.63 40,563 -0.09(-0.16%)
Jan 24, 2014 56.59 56.77 56.41 56.72 25,039 +0.07(+0.12%)
Jan 23, 2014 56.47 56.80 56.41 56.65 104,597 +0.15(+0.27%)
Jan 22, 2014 56.65 56.70 56.37 56.50 56,772 -0.13(-0.23%)
Jan 21, 2014 56.62 56.80 56.47 56.63 180,954 +0.06(+0.11%)
Jan 17, 2014 56.49 56.57 56.57 56.57 30,200 +0.22(+0.39%)
Jan 16, 2014 56.38 56.57 56.32 56.35 92,941 +0.10(+0.18%)
Jan 15, 2014 56.05 56.34 55.97 56.25 32,087 -0.07(-0.12%)
Jan 14, 2014 56.17 56.47 56.10 56.32 16,953 -0.21(-0.37%)
Jan 13, 2014 56.27 56.58 56.19 56.53 90,973 +0.24(+0.43%)
Jan 10, 2014 55.89 56.40 55.89 56.29 9,794 +0.44(+0.79%)
Jan 09, 2014 55.77 55.90 55.72 55.85 13,591 +0.19(+0.34%)
Jan 08, 2014 55.76 55.83 55.45 55.66 27,931 -0.32(-0.57%)
Jan 07, 2014 55.94 56.03 55.84 55.98 24,650 +0.13(+0.23%)
Jan 06, 2014 55.74 55.99 55.67 55.85 23,407 +0.19(+0.34%)
Jan 03, 2014 55.45 55.70 55.38 55.66 124,865 +0.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.