Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.896 8.909 8.713 8.787 1,173,410 -0.16(-1.81%)
Jan 30, 2013 9.180 9.180 8.900 8.949 1,209,010 -0.24(-2.63%)
Jan 29, 2013 9.147 9.195 9.098 9.191 667,209 +0.05(+0.52%)
Jan 28, 2013 9.072 9.190 8.998 9.143 1,010,936 +0.07(+0.80%)
Jan 25, 2013 8.938 9.074 8.930 9.071 1,114,097 +0.17(+1.86%)
Jan 24, 2013 8.908 8.972 8.818 8.905 1,032,408 +0.03(+0.39%)
Jan 23, 2013 8.889 8.897 8.798 8.871 662,618 +0.01(+0.10%)
Jan 22, 2013 8.716 8.863 8.716 8.861 1,205,018 +0.15(+1.67%)
Jan 18, 2013 8.651 8.736 8.565 8.716 1,201,105 +0.11(+1.26%)
Jan 17, 2013 8.604 8.662 8.573 8.607 894,237 +0.08(+0.93%)
Jan 16, 2013 8.550 8.553 8.452 8.528 1,406,503 -0.03(-0.40%)
Jan 15, 2013 8.435 8.596 8.382 8.562 991,489 +0.11(+1.31%)
Jan 14, 2013 8.362 8.452 8.359 8.451 525,716 +0.06(+0.75%)
Jan 11, 2013 8.390 8.442 8.280 8.388 829,831 -0.01(-0.07%)
Jan 10, 2013 8.442 8.503 8.304 8.395 1,226,618 +0.02(+0.27%)
Jan 09, 2013 8.357 8.404 8.300 8.372 589,964 +0.07(+0.88%)
Jan 08, 2013 8.306 8.393 8.230 8.299 841,590 -0.04(-0.52%)
Jan 07, 2013 8.294 8.365 8.231 8.343 1,087,660 +0.05(+0.60%)
Jan 04, 2013 8.236 8.304 8.155 8.293 1,679,542 +0.11(+1.29%)
Jan 03, 2013 8.174 8.298 8.142 8.187 1,553,503 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.