Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.06	14.36	14.00	14.25	463,918	+0.29(+2.07%)
Jan 30, 2012	13.90	14.07	13.87	13.96	130,753	-0.03(-0.24%)
Jan 27, 2012	14.10	14.17	13.96	13.99	103,522	-0.17(-1.19%)
Jan 26, 2012	14.02	14.20	14.02	14.16	192,559	+0.17(+1.23%)
Jan 25, 2012	13.83	14.02	13.77	13.99	149,196	+0.09(+0.68%)
Jan 24, 2012	13.86	13.93	13.60	13.89	122,612	-0.03(-0.19%)
Jan 23, 2012	14.25	14.27	13.81	13.92	153,828	-0.16(-1.16%)
Jan 20, 2012	13.87	14.14	13.81	14.08	321,617	+0.16(+1.12%)
Jan 19, 2012	13.75	13.96	13.73	13.93	571,989	+0.17(+1.24%)
Jan 18, 2012	13.81	13.85	13.64	13.76	193,400	-0.02(-0.14%)
Jan 17, 2012	13.67	13.86	13.67	13.77	326,369	+0.12(+0.90%)
Jan 13, 2012	13.49	13.69	13.49	13.65	259,972	-0.04(-0.27%)
Jan 12, 2012	13.42	13.74	13.42	13.69	388,316	+0.26(+1.97%)
Jan 11, 2012	13.64	13.72	13.32	13.42	212,355	-0.23(-1.72%)
Jan 10, 2012	13.92	13.92	13.61	13.66	311,818	-0.10(-0.76%)
Jan 09, 2012	13.61	13.78	13.36	13.76	437,969	+0.18(+1.32%)
Jan 06, 2012	13.67	13.72	13.55	13.58	206,721	-0.08(-0.57%)
Jan 05, 2012	13.58	13.66	13.48	13.66	198,614	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.