Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.75	14.84	14.51	14.67	1,883,589	+0.02(+0.17%)
Jan 30, 2012	14.47	14.68	14.47	14.65	1,470,841	+0.07(+0.47%)
Jan 27, 2012	14.46	14.67	14.44	14.58	1,835,780	+0.15(+1.02%)
Jan 26, 2012	14.78	14.78	14.39	14.43	1,831,137	-0.23(-1.55%)
Jan 25, 2012	14.40	14.68	14.29	14.66	2,064,799	+0.25(+1.75%)
Jan 24, 2012	14.35	14.45	14.25	14.41	1,904,996	+0.02(+0.13%)
Jan 23, 2012	14.33	14.41	14.31	14.39	2,801,147	+0.14(+0.95%)
Jan 20, 2012	14.24	14.27	14.21	14.25	2,098,580	-0.01(-0.04%)
Jan 19, 2012	14.30	14.33	14.26	14.26	3,587,749	+0.01(+0.04%)
Jan 18, 2012	14.14	14.26	14.07	14.25	6,269,595	-0.33(-2.28%)
Jan 17, 2012	15.16	15.30	14.40	14.59	5,091,312	-0.52(-3.46%)
Jan 13, 2012	14.84	15.15	14.76	15.11	1,774,633	+0.19(+1.28%)
Jan 12, 2012	15.34	15.38	14.89	14.92	2,553,468	-0.41(-2.69%)
Jan 11, 2012	15.64	15.65	15.26	15.33	1,613,843	-0.38(-2.39%)
Jan 10, 2012	15.85	15.95	15.68	15.71	1,138,957	+0.10(+0.63%)
Jan 09, 2012	15.67	15.73	15.44	15.61	1,445,613	-0.09(-0.55%)
Jan 06, 2012	16.06	16.06	15.63	15.69	1,719,934	-0.43(-2.67%)
Jan 05, 2012	16.27	16.32	16.02	16.12	1,476,272	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.