Indicators

BAT (NY: BTI )

29.95 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.48	22.91	22.48	22.90	505,323	+0.22(+0.98%)
Jan 28, 2011	22.82	22.93	22.54	22.68	883,866	-0.70(-2.97%)
Jan 27, 2011	23.37	23.47	23.27	23.37	272,949	+0.03(+0.12%)
Jan 26, 2011	23.38	23.49	23.27	23.35	269,366	+0.14(+0.61%)
Jan 25, 2011	23.03	23.20	22.96	23.20	312,200	-0.21(-0.91%)
Jan 24, 2011	23.10	23.60	23.07	23.42	3,559,005	+0.78(+3.42%)
Jan 21, 2011	22.59	22.64	22.53	22.64	462,641	-0.04(-0.16%)
Jan 20, 2011	22.53	22.71	22.43	22.68	605,082	-0.40(-1.75%)
Jan 19, 2011	23.37	23.40	23.00	23.08	251,617	-0.26(-1.11%)
Jan 18, 2011	23.39	23.50	23.27	23.34	540,969	+0.14(+0.61%)
Jan 14, 2011	22.87	23.22	22.84	23.20	386,443	+0.51(+2.23%)
Jan 13, 2011	23.03	23.04	22.67	22.69	580,013	-0.86(-3.65%)
Jan 12, 2011	23.40	23.55	23.29	23.55	301,384	+0.15(+0.65%)
Jan 11, 2011	23.57	23.60	23.34	23.40	711,349	+0.02(+0.11%)
Jan 10, 2011	23.27	23.39	23.19	23.38	234,672	+0.14(+0.61%)
Jan 07, 2011	23.41	23.45	23.19	23.24	2,097,446	-0.54(-2.27%)
Jan 06, 2011	23.85	24.10	23.66	23.78	572,744	-0.12(-0.49%)
Jan 05, 2011	23.73	23.90	23.66	23.89	206,230	-0.06(-0.25%)
Jan 04, 2011	24.12	24.13	23.90	23.95	355,574	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.