Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.71	22.73	22.22	22.40	6,302,129	-0.22(-0.98%)
Jan 28, 2010	22.67	22.92	22.51	22.62	6,218,042	-0.26(-1.12%)
Jan 27, 2010	22.79	22.92	22.49	22.87	4,458,876	+0.04(+0.17%)
Jan 26, 2010	22.66	23.01	22.54	22.83	5,414,671	+0.16(+0.71%)
Jan 25, 2010	22.86	22.95	22.58	22.67	5,044,772	+0.00(+0.00%)
Jan 22, 2010	22.81	23.02	22.55	22.67	6,682,650	-0.15(-0.67%)
Jan 21, 2010	22.41	22.93	22.30	22.83	20,274,422	+1.91(+9.16%)
Jan 20, 2010	21.12	21.21	20.81	20.91	3,685,725	-0.41(-1.90%)
Jan 19, 2010	21.23	21.52	21.07	21.32	3,747,290	+0.10(+0.46%)
Jan 15, 2010	21.34	21.22	21.22	21.22	10,683,527	-0.06(-0.28%)
Jan 14, 2010	21.30	21.39	21.07	21.28	3,522,323	-0.03(-0.14%)
Jan 13, 2010	21.19	21.36	21.05	21.31	3,758,912	+0.17(+0.83%)
Jan 12, 2010	21.15	21.50	21.04	21.13	4,409,884	-0.09(-0.44%)
Jan 11, 2010	21.10	21.25	20.70	21.23	3,836,037	+0.20(+0.95%)
Jan 08, 2010	20.84	21.05	20.70	21.03	2,604,899	+0.09(+0.41%)
Jan 07, 2010	20.65	20.98	20.42	20.94	4,531,576	+0.26(+1.26%)
Jan 06, 2010	20.73	20.85	20.54	20.68	5,214,558	+0.06(+0.31%)
Jan 05, 2010	20.63	20.68	20.32	20.62	3,805,958	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.