Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.61	20.72	20.38	20.56	652,871	+0.16(+0.80%)
Jan 28, 2010	20.68	20.68	20.32	20.40	287,205	-0.31(-1.49%)
Jan 27, 2010	20.61	20.77	20.57	20.70	871,183	+0.39(+1.93%)
Jan 26, 2010	20.21	20.54	20.17	20.31	1,015,154	-0.03(-0.17%)
Jan 25, 2010	20.22	20.43	20.19	20.35	383,961	+0.04(+0.21%)
Jan 22, 2010	20.40	20.54	20.22	20.30	463,719	-0.40(-1.93%)
Jan 21, 2010	20.92	21.01	20.50	20.70	317,242	-0.30(-1.41%)
Jan 20, 2010	20.97	21.04	20.84	21.00	528,091	-0.02(-0.07%)
Jan 19, 2010	20.94	21.17	20.92	21.01	876,300	+0.47(+2.27%)
Jan 15, 2010	20.59	20.55	20.55	20.55	406,493	+0.15(+0.71%)
Jan 14, 2010	20.32	20.45	20.28	20.40	152,528	+0.04(+0.18%)
Jan 13, 2010	20.41	20.41	20.28	20.37	165,209	+0.12(+0.61%)
Jan 12, 2010	20.07	20.25	20.07	20.24	170,863	+0.11(+0.52%)
Jan 11, 2010	20.17	20.28	20.07	20.14	296,678	+0.05(+0.25%)
Jan 08, 2010	20.20	20.22	20.02	20.09	373,931	-0.11(-0.55%)
Jan 07, 2010	20.12	20.21	20.09	20.20	187,252	+0.14(+0.68%)
Jan 06, 2010	20.05	20.22	19.97	20.06	405,548	-0.06(-0.32%)
Jan 05, 2010	20.06	20.13	19.94	20.13	360,827	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.