Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

53.09 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.87	24.96	24.37	24.49	199,418	-0.05(-0.19%)
Jan 28, 2010	24.80	24.83	24.39	24.53	252,327	-0.04(-0.17%)
Jan 27, 2010	24.46	24.58	24.27	24.58	154,814	-0.03(-0.12%)
Jan 26, 2010	24.82	24.86	24.56	24.61	231,370	-0.69(-2.74%)
Jan 25, 2010	25.33	25.42	25.19	25.30	133,336	+0.24(+0.98%)
Jan 22, 2010	25.41	25.58	25.05	25.05	141,228	-0.61(-2.37%)
Jan 21, 2010	26.25	26.25	25.58	25.66	236,691	-0.72(-2.71%)
Jan 20, 2010	26.51	26.51	26.13	26.38	129,659	-0.42(-1.58%)
Jan 19, 2010	26.38	26.81	26.38	26.80	132,305	+0.49(+1.86%)
Jan 15, 2010	26.57	26.31	26.31	26.31	186,248	-0.22(-0.83%)
Jan 14, 2010	26.54	26.60	26.44	26.53	115,683	-0.03(-0.11%)
Jan 13, 2010	26.47	26.83	26.28	26.56	207,463	+0.20(+0.75%)
Jan 12, 2010	26.53	26.53	26.26	26.37	118,989	-0.24(-0.90%)
Jan 11, 2010	26.77	26.93	26.54	26.60	98,569	+0.13(+0.47%)
Jan 08, 2010	26.45	26.62	26.36	26.48	172,324	+0.09(+0.34%)
Jan 07, 2010	26.35	26.50	26.20	26.39	380,267	-0.13(-0.49%)
Jan 06, 2010	26.57	26.60	26.36	26.52	1,190,407	+0.14(+0.54%)
Jan 05, 2010	26.53	26.57	26.26	26.38	180,104	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.