Indicators

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.92	14.02	13.50	13.59	15,686,733	-0.16(-1.19%)
Jan 28, 2010	13.88	13.97	13.64	13.75	16,127,653	-0.09(-0.66%)
Jan 27, 2010	13.85	14.50	13.66	13.84	13,915,450	-0.01(-0.10%)
Jan 26, 2010	13.91	14.07	13.75	13.86	11,940,577	-0.14(-1.01%)
Jan 25, 2010	14.02	14.20	13.98	14.00	9,436,094	+0.06(+0.42%)
Jan 22, 2010	14.23	14.36	13.92	13.94	15,505,574	-0.42(-2.92%)
Jan 21, 2010	14.69	14.75	14.32	14.36	16,228,658	-0.31(-2.14%)
Jan 20, 2010	14.54	14.71	14.41	14.67	15,842,080	+0.03(+0.19%)
Jan 19, 2010	14.34	14.66	14.32	14.65	14,487,545	+0.22(+1.55%)
Jan 15, 2010	14.55	14.42	14.42	14.42	31,628,730	-0.15(-1.03%)
Jan 14, 2010	14.71	14.71	14.48	14.57	11,083,532	-0.08(-0.53%)
Jan 13, 2010	14.69	14.71	14.42	14.65	12,819,859	-0.05(-0.34%)
Jan 12, 2010	14.74	14.80	14.65	14.70	11,801,180	-0.21(-1.38%)
Jan 11, 2010	15.03	15.06	14.79	14.91	13,103,221	+0.00(+0.00%)
Jan 08, 2010	14.80	14.95	14.75	14.91	9,926,283	+0.02(+0.15%)
Jan 07, 2010	14.93	14.93	14.69	14.88	10,211,084	-0.09(-0.61%)
Jan 06, 2010	14.64	15.00	14.59	14.97	19,935,476	+0.32(+2.21%)
Jan 05, 2010	14.70	14.74	14.60	14.65	12,410,256	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.